Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 189.0 | 191.0 | 188.0 | 189.0 | 42.3 Thousand |
| 06 Feb, 2025 | 191.0 | 191.0 | 187.0 | 190.0 | 56.9 Thousand |
| 05 Feb, 2025 | 192.0 | 192.0 | 189.0 | 191.0 | 46.9 Thousand |
| 04 Feb, 2025 | 191.0 | 192.0 | 188.0 | 192.0 | 26.1 Thousand |
| 03 Feb, 2025 | 190.0 | 192.0 | 188.0 | 191.0 | 53.2 Thousand |
| 31 Jan, 2025 | 186.0 | 189.0 | 186.0 | 186.0 | 38.5 Thousand |
| 30 Jan, 2025 | 189.0 | 190.0 | 182.0 | 182.0 | 218.1 Thousand |
| 29 Jan, 2025 | 195.0 | 197.0 | 188.0 | 189.0 | 72.9 Thousand |
| 28 Jan, 2025 | 197.0 | 197.0 | 193.0 | 195.0 | 39.8 Thousand |
| 27 Jan, 2025 | 190.0 | 197.0 | 190.0 | 197.0 | 61.2 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC