Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 239.0 244.0 235.0 240.0 39.1 Thousand
08 Aug, 2024 228.0 239.0 228.0 236.0 44.2 Thousand
07 Aug, 2024 216.0 237.0 213.0 235.0 228.3 Thousand
06 Aug, 2024 212.0 220.0 202.0 211.0 137.3 Thousand
05 Aug, 2024 230.0 237.0 174.0 194.0 254 Thousand
02 Aug, 2024 270.0 271.0 253.0 254.0 115.3 Thousand
01 Aug, 2024 281.0 281.0 275.0 275.0 31.3 Thousand
31 Jul, 2024 278.0 282.0 278.0 281.0 13.4 Thousand
30 Jul, 2024 282.0 285.0 277.0 277.0 80.6 Thousand
29 Jul, 2024 282.0 285.0 281.0 284.0 14.9 Thousand