Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 191.0 | 193.0 | 190.0 | 191.0 | 22.1 Thousand |
| 05 Dec, 2024 | 192.0 | 194.0 | 192.0 | 193.0 | 24.3 Thousand |
| 04 Dec, 2024 | 193.0 | 196.0 | 192.0 | 193.0 | 51.3 Thousand |
| 03 Dec, 2024 | 188.0 | 193.0 | 188.0 | 193.0 | 65.8 Thousand |
| 02 Dec, 2024 | 190.0 | 191.0 | 185.0 | 187.0 | 96.6 Thousand |
| 29 Nov, 2024 | 192.0 | 194.0 | 191.0 | 191.0 | 14.9 Thousand |
| 28 Nov, 2024 | 191.0 | 193.0 | 190.0 | 192.0 | 35.8 Thousand |
| 27 Nov, 2024 | 193.0 | 194.0 | 191.0 | 192.0 | 34.7 Thousand |
| 26 Nov, 2024 | 196.0 | 196.0 | 194.0 | 194.0 | 29.4 Thousand |
| 25 Nov, 2024 | 196.0 | 196.0 | 195.0 | 195.0 | 41.5 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC