Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 280.0 284.0 280.0 284.0 20.7 Thousand
10 Jul, 2024 282.0 283.0 280.0 280.0 26.5 Thousand
09 Jul, 2024 284.0 285.0 282.0 282.0 14.2 Thousand
08 Jul, 2024 283.0 286.0 281.0 283.0 29.6 Thousand
05 Jul, 2024 283.0 284.0 283.0 283.0 10.2 Thousand
04 Jul, 2024 284.0 284.0 282.0 283.0 11.8 Thousand
03 Jul, 2024 282.0 284.0 282.0 282.0 8500.00
02 Jul, 2024 285.0 285.0 281.0 283.0 39.3 Thousand
01 Jul, 2024 284.0 286.0 284.0 285.0 10.3 Thousand
28 Jun, 2024 286.0 287.0 283.0 284.0 15.1 Thousand