Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 289.0 290.0 286.0 286.0 12.7 Thousand
26 Jun, 2024 287.0 289.0 286.0 289.0 17.5 Thousand
25 Jun, 2024 288.0 290.0 287.0 289.0 19.4 Thousand
24 Jun, 2024 285.0 291.0 285.0 288.0 35.7 Thousand
21 Jun, 2024 285.0 285.0 283.0 284.0 14.3 Thousand
20 Jun, 2024 285.0 285.0 282.0 285.0 17 Thousand
19 Jun, 2024 286.0 286.0 280.0 286.0 27.9 Thousand
18 Jun, 2024 284.0 284.0 282.0 283.0 13.7 Thousand
17 Jun, 2024 285.0 285.0 281.0 281.0 21.7 Thousand
14 Jun, 2024 287.0 287.0 281.0 285.0 24.2 Thousand