Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 197.0 | 198.0 | 196.0 | 196.0 | 15.8 Thousand |
| 21 Nov, 2024 | 197.0 | 198.0 | 196.0 | 196.0 | 9800.00 |
| 20 Nov, 2024 | 198.0 | 199.0 | 197.0 | 197.0 | 10.9 Thousand |
| 19 Nov, 2024 | 194.0 | 198.0 | 194.0 | 197.0 | 31.5 Thousand |
| 18 Nov, 2024 | 190.0 | 195.0 | 190.0 | 194.0 | 61.3 Thousand |
| 15 Nov, 2024 | 193.0 | 194.0 | 190.0 | 192.0 | 101.5 Thousand |
| 14 Nov, 2024 | 201.0 | 201.0 | 191.0 | 193.0 | 102.3 Thousand |
| 13 Nov, 2024 | 200.0 | 203.0 | 198.0 | 200.0 | 89.9 Thousand |
| 12 Nov, 2024 | 200.0 | 203.0 | 200.0 | 202.0 | 37 Thousand |
| 11 Nov, 2024 | 203.0 | 203.0 | 200.0 | 201.0 | 57.2 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC