Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 203.0 | 203.0 | 200.0 | 201.0 | 57.2 Thousand |
| 08 Nov, 2024 | 202.0 | 203.0 | 201.0 | 201.0 | 38.9 Thousand |
| 07 Nov, 2024 | 202.0 | 205.0 | 202.0 | 203.0 | 26.3 Thousand |
| 06 Nov, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 60.1 Thousand |
| 05 Nov, 2024 | 207.0 | 207.0 | 203.0 | 203.0 | 24.8 Thousand |
| 01 Nov, 2024 | 205.0 | 206.0 | 203.0 | 206.0 | 46.5 Thousand |
| 31 Oct, 2024 | 204.0 | 210.0 | 204.0 | 204.0 | 42.3 Thousand |
| 30 Oct, 2024 | 212.0 | 214.0 | 203.0 | 203.0 | 156.5 Thousand |
| 29 Oct, 2024 | 213.0 | 215.0 | 212.0 | 214.0 | 18.3 Thousand |
| 28 Oct, 2024 | 216.0 | 218.0 | 212.0 | 214.0 | 39.5 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC