Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 284.0 284.0 280.0 282.0 14.9 Thousand
12 Jun, 2024 282.0 286.0 282.0 284.0 12.2 Thousand
11 Jun, 2024 288.0 290.0 286.0 286.0 29.7 Thousand
10 Jun, 2024 285.0 292.0 285.0 292.0 12.5 Thousand
07 Jun, 2024 282.0 287.0 282.0 287.0 6900.00
06 Jun, 2024 288.0 288.0 281.0 281.0 14.1 Thousand
05 Jun, 2024 283.0 286.0 283.0 284.0 9400.00
04 Jun, 2024 283.0 286.0 283.0 286.0 10 Thousand
03 Jun, 2024 283.0 285.0 282.0 284.0 12.4 Thousand
31 May, 2024 279.0 282.0 278.0 280.0 17.7 Thousand