Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 228.0 | 228.0 | 223.0 | 223.0 | 22.8 Thousand |
| 09 Oct, 2024 | 231.0 | 231.0 | 223.0 | 225.0 | 52.3 Thousand |
| 08 Oct, 2024 | 233.0 | 235.0 | 231.0 | 231.0 | 19.1 Thousand |
| 07 Oct, 2024 | 237.0 | 237.0 | 233.0 | 233.0 | 17.5 Thousand |
| 04 Oct, 2024 | 234.0 | 236.0 | 233.0 | 235.0 | 10.8 Thousand |
| 03 Oct, 2024 | 235.0 | 236.0 | 234.0 | 234.0 | 9400.00 |
| 02 Oct, 2024 | 235.0 | 236.0 | 233.0 | 234.0 | 16.1 Thousand |
| 01 Oct, 2024 | 233.0 | 237.0 | 233.0 | 237.0 | 8600.00 |
| 30 Sep, 2024 | 230.0 | 238.0 | 230.0 | 233.0 | 36.9 Thousand |
| 27 Sep, 2024 | 233.0 | 238.0 | 233.0 | 238.0 | 177.5 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC