Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 241.0 | 242.0 | 240.0 | 241.0 | 26 Thousand |
| 09 Sep, 2024 | 238.0 | 243.0 | 233.0 | 241.0 | 28.3 Thousand |
| 08 Sep, 2024 | 238.0 | 243.0 | 233.0 | 241.0 | 28.3 Thousand |
| 06 Sep, 2024 | 242.0 | 243.0 | 240.0 | 243.0 | 10.9 Thousand |
| 05 Sep, 2024 | 240.0 | 244.0 | 237.0 | 241.0 | 45.5 Thousand |
| 04 Sep, 2024 | 254.0 | 254.0 | 242.0 | 242.0 | 69.3 Thousand |
| 03 Sep, 2024 | 255.0 | 258.0 | 254.0 | 256.0 | 69.3 Thousand |
| 02 Sep, 2024 | 259.0 | 261.0 | 255.0 | 255.0 | 22.7 Thousand |
| 01 Sep, 2024 | 259.0 | 261.0 | 255.0 | 255.0 | 22.7 Thousand |
| 30 Aug, 2024 | 251.0 | 258.0 | 251.0 | 258.0 | 17.9 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC