Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 298.0 298.0 292.0 293.0 18.2 Thousand
05 Apr, 2024 297.0 300.0 290.0 292.0 31.7 Thousand
04 Apr, 2024 296.0 299.0 293.0 299.0 13.3 Thousand
03 Apr, 2024 293.0 300.0 292.0 296.0 23.4 Thousand
02 Apr, 2024 297.0 297.0 293.0 293.0 30.4 Thousand
01 Apr, 2024 298.0 300.0 297.0 297.0 15.8 Thousand
29 Mar, 2024 301.0 303.0 295.0 297.0 40.9 Thousand
28 Mar, 2024 303.0 307.0 293.0 293.0 116.4 Thousand
27 Mar, 2024 314.0 314.0 303.0 304.0 294.9 Thousand
26 Mar, 2024 300.0 311.0 300.0 310.0 114.4 Thousand