Escrit Inc. (2196.T)

JPY 186.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 249.0 254.0 249.0 250.0 17.9 Thousand
28 Aug, 2024 250.0 251.0 249.0 251.0 14.3 Thousand
27 Aug, 2024 249.0 251.0 246.0 249.0 16.4 Thousand
26 Aug, 2024 246.0 250.0 246.0 248.0 21.1 Thousand
25 Aug, 2024 246.0 250.0 246.0 248.0 21.1 Thousand
23 Aug, 2024 251.0 252.0 246.0 247.0 16.7 Thousand
22 Aug, 2024 250.0 251.0 248.0 249.0 16.7 Thousand
21 Aug, 2024 246.0 251.0 246.0 248.0 22.2 Thousand
20 Aug, 2024 244.0 249.0 242.0 246.0 28 Thousand
19 Aug, 2024 240.0 242.0 238.0 240.0 28.7 Thousand