Escrit Inc. (2196.T)

JPY 186.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 240.0 242.0 238.0 240.0 28.7 Thousand
16 Aug, 2024 240.0 241.0 239.0 240.0 19.4 Thousand
15 Aug, 2024 240.0 241.0 235.0 235.0 33.2 Thousand
14 Aug, 2024 238.0 244.0 233.0 236.0 81.8 Thousand
13 Aug, 2024 239.0 247.0 237.0 245.0 81.8 Thousand
12 Aug, 2024 239.0 247.0 237.0 245.0 61.3 Thousand
09 Aug, 2024 239.0 244.0 235.0 240.0 39.1 Thousand
08 Aug, 2024 228.0 239.0 228.0 236.0 44.2 Thousand
07 Aug, 2024 216.0 237.0 213.0 235.0 228.3 Thousand
06 Aug, 2024 212.0 220.0 202.0 211.0 137.3 Thousand