Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 311.0 319.0 309.0 319.0 96.2 Thousand
21 Feb, 2024 312.0 317.0 308.0 310.0 54 Thousand
20 Feb, 2024 304.0 316.0 300.0 315.0 77.6 Thousand
19 Feb, 2024 290.0 308.0 289.0 301.0 209.5 Thousand
16 Feb, 2024 275.0 289.0 274.0 287.0 100.9 Thousand
15 Feb, 2024 290.0 301.0 268.0 275.0 294.7 Thousand
14 Feb, 2024 274.0 279.0 263.0 267.0 159.2 Thousand
13 Feb, 2024 280.0 280.0 270.0 274.0 73.4 Thousand
09 Feb, 2024 284.0 285.0 277.0 279.0 65.3 Thousand
08 Feb, 2024 288.0 288.0 282.0 285.0 34.5 Thousand