Escrit Inc. (2196.T)

JPY 186.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 286.0 286.0 284.0 286.0 10 Thousand
22 Jul, 2024 287.0 287.0 283.0 285.0 12.8 Thousand
19 Jul, 2024 287.0 287.0 284.0 284.0 14.8 Thousand
18 Jul, 2024 287.0 287.0 285.0 287.0 15.2 Thousand
17 Jul, 2024 287.0 287.0 285.0 287.0 9900.00
16 Jul, 2024 286.0 286.0 283.0 286.0 12.4 Thousand
12 Jul, 2024 284.0 285.0 282.0 285.0 25.6 Thousand
11 Jul, 2024 280.0 284.0 280.0 284.0 20.7 Thousand
10 Jul, 2024 282.0 283.0 280.0 280.0 26.5 Thousand
09 Jul, 2024 284.0 285.0 282.0 282.0 14.2 Thousand