Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 290.0 301.0 268.0 275.0 294.7 Thousand
14 Feb, 2024 274.0 279.0 263.0 267.0 159.2 Thousand
13 Feb, 2024 280.0 280.0 270.0 274.0 73.4 Thousand
09 Feb, 2024 284.0 285.0 277.0 279.0 65.3 Thousand
08 Feb, 2024 288.0 288.0 282.0 285.0 34.5 Thousand
07 Feb, 2024 291.0 291.0 286.0 287.0 12.2 Thousand
06 Feb, 2024 290.0 290.0 285.0 290.0 34.4 Thousand
05 Feb, 2024 288.0 290.0 285.0 290.0 29.9 Thousand
02 Feb, 2024 285.0 289.0 284.0 288.0 34.2 Thousand
01 Feb, 2024 291.0 291.0 285.0 285.0 31.4 Thousand