Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 282.0 | 283.0 | 280.0 | 280.0 | 26.5 Thousand |
| 09 Jul, 2024 | 284.0 | 285.0 | 282.0 | 282.0 | 14.2 Thousand |
| 08 Jul, 2024 | 283.0 | 286.0 | 281.0 | 283.0 | 29.6 Thousand |
| 05 Jul, 2024 | 283.0 | 284.0 | 283.0 | 283.0 | 10.2 Thousand |
| 04 Jul, 2024 | 284.0 | 284.0 | 282.0 | 283.0 | 11.8 Thousand |
| 03 Jul, 2024 | 282.0 | 284.0 | 282.0 | 282.0 | 8500.00 |
| 02 Jul, 2024 | 285.0 | 285.0 | 281.0 | 283.0 | 39.3 Thousand |
| 01 Jul, 2024 | 284.0 | 286.0 | 284.0 | 285.0 | 10.3 Thousand |
| 28 Jun, 2024 | 286.0 | 287.0 | 283.0 | 284.0 | 15.1 Thousand |
| 27 Jun, 2024 | 289.0 | 290.0 | 286.0 | 286.0 | 12.7 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC