Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 212.0 | 220.0 | 202.0 | 211.0 | 137.3 Thousand |
| 05 Aug, 2024 | 230.0 | 237.0 | 174.0 | 194.0 | 254 Thousand |
| 02 Aug, 2024 | 270.0 | 271.0 | 253.0 | 254.0 | 115.3 Thousand |
| 01 Aug, 2024 | 281.0 | 281.0 | 275.0 | 275.0 | 31.3 Thousand |
| 31 Jul, 2024 | 278.0 | 282.0 | 278.0 | 281.0 | 13.4 Thousand |
| 30 Jul, 2024 | 282.0 | 285.0 | 277.0 | 277.0 | 80.6 Thousand |
| 29 Jul, 2024 | 282.0 | 285.0 | 281.0 | 284.0 | 14.9 Thousand |
| 26 Jul, 2024 | 282.0 | 284.0 | 280.0 | 282.0 | 25 Thousand |
| 25 Jul, 2024 | 282.0 | 283.0 | 280.0 | 281.0 | 39.9 Thousand |
| 24 Jul, 2024 | 286.0 | 286.0 | 282.0 | 283.0 | 18.5 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC