Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 288.0 | 290.0 | 286.0 | 286.0 | 29.7 Thousand |
| 10 Jun, 2024 | 285.0 | 292.0 | 285.0 | 292.0 | 12.5 Thousand |
| 07 Jun, 2024 | 282.0 | 287.0 | 282.0 | 287.0 | 6900.00 |
| 06 Jun, 2024 | 288.0 | 288.0 | 281.0 | 281.0 | 14.1 Thousand |
| 05 Jun, 2024 | 283.0 | 286.0 | 283.0 | 284.0 | 9400.00 |
| 04 Jun, 2024 | 283.0 | 286.0 | 283.0 | 286.0 | 10 Thousand |
| 03 Jun, 2024 | 283.0 | 285.0 | 282.0 | 284.0 | 12.4 Thousand |
| 31 May, 2024 | 279.0 | 282.0 | 278.0 | 280.0 | 17.7 Thousand |
| 30 May, 2024 | 280.0 | 281.0 | 278.0 | 281.0 | 9100.00 |
| 29 May, 2024 | 282.0 | 283.0 | 278.0 | 280.0 | 18.6 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC