Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 301.0 | 301.0 | 281.0 | 287.0 | 142.7 Thousand |
| 14 May, 2024 | 306.0 | 306.0 | 300.0 | 302.0 | 77.5 Thousand |
| 13 May, 2024 | 295.0 | 305.0 | 295.0 | 305.0 | 76.3 Thousand |
| 10 May, 2024 | 291.0 | 294.0 | 290.0 | 291.0 | 26.9 Thousand |
| 09 May, 2024 | 295.0 | 306.0 | 290.0 | 292.0 | 93.1 Thousand |
| 08 May, 2024 | 284.0 | 290.0 | 283.0 | 287.0 | 54.8 Thousand |
| 07 May, 2024 | 281.0 | 284.0 | 278.0 | 282.0 | 44.1 Thousand |
| 02 May, 2024 | 279.0 | 281.0 | 275.0 | 277.0 | 46.1 Thousand |
| 01 May, 2024 | 280.0 | 283.0 | 278.0 | 279.0 | 57.3 Thousand |
| 30 Apr, 2024 | 283.0 | 286.0 | 280.0 | 282.0 | 33.1 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC