Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 288.0 291.0 283.0 283.0 57.6 Thousand
29 Nov, 2023 292.0 309.0 283.0 290.0 437.7 Thousand
28 Nov, 2023 285.0 286.0 282.0 285.0 50.6 Thousand
27 Nov, 2023 287.0 292.0 282.0 286.0 41 Thousand
24 Nov, 2023 283.0 288.0 282.0 287.0 58.5 Thousand
22 Nov, 2023 283.0 286.0 276.0 280.0 99.6 Thousand
21 Nov, 2023 294.0 295.0 286.0 286.0 83.7 Thousand
20 Nov, 2023 295.0 307.0 289.0 294.0 208.8 Thousand
17 Nov, 2023 271.0 302.0 270.0 293.0 496.5 Thousand
16 Nov, 2023 259.0 275.0 259.0 273.0 144 Thousand