Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 281.0 282.0 274.0 282.0 77.5 Thousand
30 Oct, 2023 286.0 293.0 281.0 281.0 123.1 Thousand
27 Oct, 2023 283.0 291.0 283.0 288.0 74.2 Thousand
26 Oct, 2023 285.0 292.0 282.0 284.0 89.1 Thousand
25 Oct, 2023 290.0 293.0 289.0 290.0 71.7 Thousand
24 Oct, 2023 283.0 288.0 275.0 287.0 120.1 Thousand
23 Oct, 2023 287.0 291.0 276.0 278.0 133.7 Thousand
20 Oct, 2023 289.0 292.0 283.0 291.0 111.5 Thousand
19 Oct, 2023 290.0 295.0 289.0 290.0 59.3 Thousand
18 Oct, 2023 294.0 296.0 289.0 296.0 34 Thousand