Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 297.0 | 300.0 | 296.0 | 300.0 | 19.5 Thousand |
| 10 Apr, 2024 | 298.0 | 299.0 | 296.0 | 296.0 | 20.9 Thousand |
| 09 Apr, 2024 | 294.0 | 296.0 | 292.0 | 296.0 | 12.9 Thousand |
| 08 Apr, 2024 | 298.0 | 298.0 | 292.0 | 293.0 | 18.2 Thousand |
| 05 Apr, 2024 | 297.0 | 300.0 | 290.0 | 292.0 | 31.7 Thousand |
| 04 Apr, 2024 | 296.0 | 299.0 | 293.0 | 299.0 | 13.3 Thousand |
| 03 Apr, 2024 | 293.0 | 300.0 | 292.0 | 296.0 | 23.4 Thousand |
| 02 Apr, 2024 | 297.0 | 297.0 | 293.0 | 293.0 | 30.4 Thousand |
| 01 Apr, 2024 | 298.0 | 300.0 | 297.0 | 297.0 | 15.8 Thousand |
| 29 Mar, 2024 | 301.0 | 303.0 | 295.0 | 297.0 | 40.9 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC