Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 303.0 | 307.0 | 293.0 | 293.0 | 116.4 Thousand |
| 27 Mar, 2024 | 314.0 | 314.0 | 303.0 | 304.0 | 294.9 Thousand |
| 26 Mar, 2024 | 300.0 | 311.0 | 300.0 | 310.0 | 114.4 Thousand |
| 25 Mar, 2024 | 311.0 | 316.0 | 305.0 | 305.0 | 106.1 Thousand |
| 22 Mar, 2024 | 309.0 | 310.0 | 307.0 | 310.0 | 28.8 Thousand |
| 21 Mar, 2024 | 307.0 | 311.0 | 307.0 | 307.0 | 43.2 Thousand |
| 19 Mar, 2024 | 310.0 | 310.0 | 304.0 | 307.0 | 34.4 Thousand |
| 18 Mar, 2024 | 303.0 | 308.0 | 303.0 | 307.0 | 13.1 Thousand |
| 15 Mar, 2024 | 310.0 | 310.0 | 304.0 | 304.0 | 17.3 Thousand |
| 14 Mar, 2024 | 311.0 | 311.0 | 306.0 | 310.0 | 21.3 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC