Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 293.0 297.0 288.0 294.0 66.5 Thousand
16 Oct, 2023 295.0 296.0 287.0 288.0 123.3 Thousand
13 Oct, 2023 304.0 316.0 296.0 297.0 105 Thousand
12 Oct, 2023 307.0 308.0 302.0 305.0 29.9 Thousand
11 Oct, 2023 316.0 316.0 307.0 308.0 25.7 Thousand
10 Oct, 2023 316.0 318.0 312.0 316.0 48.9 Thousand
06 Oct, 2023 310.0 320.0 310.0 318.0 86.3 Thousand
05 Oct, 2023 300.0 308.0 300.0 308.0 172.8 Thousand
04 Oct, 2023 302.0 309.0 298.0 300.0 125.4 Thousand
03 Oct, 2023 315.0 315.0 304.0 304.0 129.6 Thousand