JPY 179.0
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 264.0 | 264.0 | 259.0 | 260.0 | 79.1 Thousand |
14 Nov, 2023 | 264.0 | 264.0 | 258.0 | 260.0 | 65.5 Thousand |
13 Nov, 2023 | 259.0 | 264.0 | 259.0 | 262.0 | 78.9 Thousand |
10 Nov, 2023 | 263.0 | 263.0 | 256.0 | 260.0 | 95.1 Thousand |
09 Nov, 2023 | 263.0 | 263.0 | 257.0 | 263.0 | 127.2 Thousand |
08 Nov, 2023 | 265.0 | 267.0 | 259.0 | 262.0 | 154.5 Thousand |
07 Nov, 2023 | 270.0 | 272.0 | 264.0 | 267.0 | 84.1 Thousand |
06 Nov, 2023 | 265.0 | 272.0 | 263.0 | 268.0 | 219.4 Thousand |
02 Nov, 2023 | 267.0 | 271.0 | 263.0 | 263.0 | 411.8 Thousand |
01 Nov, 2023 | 282.0 | 282.0 | 276.0 | 280.0 | 95.9 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC