Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 264.0 264.0 259.0 260.0 79.1 Thousand
14 Nov, 2023 264.0 264.0 258.0 260.0 65.5 Thousand
13 Nov, 2023 259.0 264.0 259.0 262.0 78.9 Thousand
10 Nov, 2023 263.0 263.0 256.0 260.0 95.1 Thousand
09 Nov, 2023 263.0 263.0 257.0 263.0 127.2 Thousand
08 Nov, 2023 265.0 267.0 259.0 262.0 154.5 Thousand
07 Nov, 2023 270.0 272.0 264.0 267.0 84.1 Thousand
06 Nov, 2023 265.0 272.0 263.0 268.0 219.4 Thousand
02 Nov, 2023 267.0 271.0 263.0 263.0 411.8 Thousand
01 Nov, 2023 282.0 282.0 276.0 280.0 95.9 Thousand