Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 284.0 | 285.0 | 282.0 | 283.0 | 13.5 Thousand |
| 27 May, 2024 | 285.0 | 285.0 | 282.0 | 283.0 | 9600.00 |
| 24 May, 2024 | 285.0 | 285.0 | 281.0 | 284.0 | 13.5 Thousand |
| 23 May, 2024 | 285.0 | 287.0 | 282.0 | 282.0 | 9300.00 |
| 22 May, 2024 | 290.0 | 290.0 | 286.0 | 286.0 | 14.7 Thousand |
| 21 May, 2024 | 292.0 | 293.0 | 288.0 | 289.0 | 33.3 Thousand |
| 20 May, 2024 | 289.0 | 295.0 | 288.0 | 290.0 | 85.8 Thousand |
| 17 May, 2024 | 291.0 | 291.0 | 284.0 | 287.0 | 65.9 Thousand |
| 16 May, 2024 | 287.0 | 287.0 | 281.0 | 285.0 | 26.7 Thousand |
| 15 May, 2024 | 301.0 | 301.0 | 281.0 | 287.0 | 142.7 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC