Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 316.0 | 316.0 | 305.0 | 306.0 | 32.8 Thousand |
| 12 Mar, 2024 | 304.0 | 312.0 | 303.0 | 312.0 | 9600.00 |
| 11 Mar, 2024 | 311.0 | 313.0 | 305.0 | 305.0 | 40.7 Thousand |
| 08 Mar, 2024 | 306.0 | 320.0 | 306.0 | 313.0 | 69.6 Thousand |
| 07 Mar, 2024 | 312.0 | 316.0 | 307.0 | 309.0 | 40.8 Thousand |
| 06 Mar, 2024 | 306.0 | 313.0 | 305.0 | 309.0 | 40.1 Thousand |
| 05 Mar, 2024 | 301.0 | 309.0 | 298.0 | 306.0 | 22.1 Thousand |
| 04 Mar, 2024 | 307.0 | 307.0 | 300.0 | 302.0 | 44 Thousand |
| 01 Mar, 2024 | 316.0 | 319.0 | 308.0 | 308.0 | 106.6 Thousand |
| 29 Feb, 2024 | 313.0 | 316.0 | 311.0 | 316.0 | 39.2 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC