Escrit Inc. (2196.T)

JPY 198.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 283.0 288.0 275.0 287.0 120.1 Thousand
23 Oct, 2023 287.0 291.0 276.0 278.0 133.7 Thousand
20 Oct, 2023 289.0 292.0 283.0 291.0 111.5 Thousand
19 Oct, 2023 290.0 295.0 289.0 290.0 59.3 Thousand
18 Oct, 2023 294.0 296.0 289.0 296.0 34 Thousand
17 Oct, 2023 293.0 297.0 288.0 294.0 66.5 Thousand
16 Oct, 2023 295.0 296.0 287.0 288.0 123.3 Thousand
13 Oct, 2023 304.0 316.0 296.0 297.0 105 Thousand
12 Oct, 2023 307.0 308.0 302.0 305.0 29.9 Thousand
11 Oct, 2023 316.0 316.0 307.0 308.0 25.7 Thousand