Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 296.0 | 300.0 | 295.0 | 295.0 | 24.6 Thousand |
| 26 Jan, 2024 | 298.0 | 299.0 | 294.0 | 294.0 | 34 Thousand |
| 25 Jan, 2024 | 289.0 | 300.0 | 289.0 | 297.0 | 60.9 Thousand |
| 24 Jan, 2024 | 292.0 | 292.0 | 288.0 | 290.0 | 22.8 Thousand |
| 23 Jan, 2024 | 295.0 | 295.0 | 288.0 | 290.0 | 31.2 Thousand |
| 22 Jan, 2024 | 286.0 | 294.0 | 283.0 | 293.0 | 43.3 Thousand |
| 19 Jan, 2024 | 286.0 | 287.0 | 282.0 | 284.0 | 30.3 Thousand |
| 18 Jan, 2024 | 287.0 | 289.0 | 286.0 | 287.0 | 21.1 Thousand |
| 17 Jan, 2024 | 289.0 | 293.0 | 286.0 | 286.0 | 34.8 Thousand |
| 16 Jan, 2024 | 289.0 | 296.0 | 289.0 | 289.0 | 45.1 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC