Escrit Inc. (2196.T)

JPY 198.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 316.0 318.0 312.0 316.0 48.9 Thousand
06 Oct, 2023 310.0 320.0 310.0 318.0 86.3 Thousand
05 Oct, 2023 300.0 308.0 300.0 308.0 172.8 Thousand
04 Oct, 2023 302.0 309.0 298.0 300.0 125.4 Thousand
03 Oct, 2023 315.0 315.0 304.0 304.0 129.6 Thousand
02 Oct, 2023 323.0 326.0 315.0 315.0 96 Thousand
29 Sep, 2023 326.0 331.0 321.0 321.0 59.5 Thousand
28 Sep, 2023 328.0 331.0 323.0 326.0 177.6 Thousand
27 Sep, 2023 328.0 341.0 324.0 335.0 552.2 Thousand
26 Sep, 2023 334.0 334.0 328.0 328.0 163.4 Thousand