Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 277.0 | 280.0 | 275.0 | 275.0 | 39.8 Thousand |
| 25 Dec, 2023 | 280.0 | 284.0 | 277.0 | 277.0 | 46 Thousand |
| 22 Dec, 2023 | 279.0 | 284.0 | 279.0 | 280.0 | 36.8 Thousand |
| 21 Dec, 2023 | 285.0 | 285.0 | 279.0 | 279.0 | 43.8 Thousand |
| 20 Dec, 2023 | 283.0 | 288.0 | 282.0 | 286.0 | 61.5 Thousand |
| 19 Dec, 2023 | 275.0 | 282.0 | 275.0 | 281.0 | 48.9 Thousand |
| 18 Dec, 2023 | 276.0 | 278.0 | 273.0 | 277.0 | 50.7 Thousand |
| 15 Dec, 2023 | 273.0 | 280.0 | 273.0 | 278.0 | 38.4 Thousand |
| 14 Dec, 2023 | 283.0 | 284.0 | 273.0 | 274.0 | 68.2 Thousand |
| 13 Dec, 2023 | 278.0 | 285.0 | 278.0 | 282.0 | 100.1 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC