Escrit Inc. (2196.T)

JPY 186.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 283.0 286.0 276.0 280.0 99.6 Thousand
21 Nov, 2023 294.0 295.0 286.0 286.0 83.7 Thousand
20 Nov, 2023 295.0 307.0 289.0 294.0 208.8 Thousand
17 Nov, 2023 271.0 302.0 270.0 293.0 496.5 Thousand
16 Nov, 2023 259.0 275.0 259.0 273.0 144 Thousand
15 Nov, 2023 264.0 264.0 259.0 260.0 79.1 Thousand
14 Nov, 2023 264.0 264.0 258.0 260.0 65.5 Thousand
13 Nov, 2023 259.0 264.0 259.0 262.0 78.9 Thousand
10 Nov, 2023 263.0 263.0 256.0 260.0 95.1 Thousand
09 Nov, 2023 263.0 263.0 257.0 263.0 127.2 Thousand