Escrit Inc. (2196.T)

JPY 186.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 265.0 267.0 259.0 262.0 154.5 Thousand
07 Nov, 2023 270.0 272.0 264.0 267.0 84.1 Thousand
06 Nov, 2023 265.0 272.0 263.0 268.0 219.4 Thousand
02 Nov, 2023 267.0 271.0 263.0 263.0 411.8 Thousand
01 Nov, 2023 282.0 282.0 276.0 280.0 95.9 Thousand
31 Oct, 2023 281.0 282.0 274.0 282.0 77.5 Thousand
30 Oct, 2023 286.0 293.0 281.0 281.0 123.1 Thousand
27 Oct, 2023 283.0 291.0 283.0 288.0 74.2 Thousand
26 Oct, 2023 285.0 292.0 282.0 284.0 89.1 Thousand
25 Oct, 2023 290.0 293.0 289.0 290.0 71.7 Thousand