Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 278.0 | 282.0 | 277.0 | 278.0 | 90.2 Thousand |
| 06 Dec, 2023 | 274.0 | 281.0 | 274.0 | 281.0 | 42.9 Thousand |
| 05 Dec, 2023 | 282.0 | 282.0 | 274.0 | 274.0 | 61.9 Thousand |
| 04 Dec, 2023 | 278.0 | 282.0 | 277.0 | 281.0 | 25.7 Thousand |
| 01 Dec, 2023 | 287.0 | 287.0 | 277.0 | 277.0 | 58 Thousand |
| 30 Nov, 2023 | 288.0 | 291.0 | 283.0 | 283.0 | 57.6 Thousand |
| 29 Nov, 2023 | 292.0 | 309.0 | 283.0 | 290.0 | 437.7 Thousand |
| 28 Nov, 2023 | 285.0 | 286.0 | 282.0 | 285.0 | 50.6 Thousand |
| 27 Nov, 2023 | 287.0 | 292.0 | 282.0 | 286.0 | 41 Thousand |
| 24 Nov, 2023 | 283.0 | 288.0 | 282.0 | 287.0 | 58.5 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC