Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 316.0 | 322.0 | 313.0 | 315.0 | 43.9 Thousand |
| 27 Feb, 2024 | 315.0 | 326.0 | 314.0 | 314.0 | 71.3 Thousand |
| 26 Feb, 2024 | 325.0 | 327.0 | 314.0 | 319.0 | 83.3 Thousand |
| 22 Feb, 2024 | 311.0 | 319.0 | 309.0 | 319.0 | 96.2 Thousand |
| 21 Feb, 2024 | 312.0 | 317.0 | 308.0 | 310.0 | 54 Thousand |
| 20 Feb, 2024 | 304.0 | 316.0 | 300.0 | 315.0 | 77.6 Thousand |
| 19 Feb, 2024 | 290.0 | 308.0 | 289.0 | 301.0 | 209.5 Thousand |
| 16 Feb, 2024 | 275.0 | 289.0 | 274.0 | 287.0 | 100.9 Thousand |
| 15 Feb, 2024 | 290.0 | 301.0 | 268.0 | 275.0 | 294.7 Thousand |
| 14 Feb, 2024 | 274.0 | 279.0 | 263.0 | 267.0 | 159.2 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC