Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 236.0 | 242.0 | 236.0 | 241.0 | 493.7 Thousand |
| 25 Sep, 2024 | 241.0 | 242.0 | 239.0 | 241.0 | 129.7 Thousand |
| 24 Sep, 2024 | 242.0 | 244.0 | 239.0 | 244.0 | 148.6 Thousand |
| 20 Sep, 2024 | 247.0 | 248.0 | 243.0 | 243.0 | 25 Thousand |
| 19 Sep, 2024 | 241.0 | 264.0 | 238.0 | 247.0 | 366.5 Thousand |
| 18 Sep, 2024 | 239.0 | 239.0 | 235.0 | 235.0 | 15.4 Thousand |
| 17 Sep, 2024 | 236.0 | 238.0 | 235.0 | 235.0 | 14.3 Thousand |
| 13 Sep, 2024 | 244.0 | 245.0 | 235.0 | 237.0 | 39.6 Thousand |
| 12 Sep, 2024 | 239.0 | 240.0 | 234.0 | 237.0 | 14.1 Thousand |
| 11 Sep, 2024 | 240.0 | 242.0 | 235.0 | 238.0 | 26 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC