Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 283.0 286.0 280.0 282.0 33.1 Thousand
26 Apr, 2024 288.0 289.0 282.0 282.0 82.2 Thousand
25 Apr, 2024 290.0 293.0 286.0 287.0 16.5 Thousand
24 Apr, 2024 290.0 294.0 289.0 294.0 27.5 Thousand
23 Apr, 2024 291.0 291.0 284.0 289.0 19.4 Thousand
22 Apr, 2024 286.0 287.0 282.0 287.0 12.2 Thousand
19 Apr, 2024 282.0 294.0 276.0 282.0 72 Thousand
18 Apr, 2024 283.0 288.0 282.0 285.0 34.4 Thousand
17 Apr, 2024 284.0 284.0 279.0 279.0 31 Thousand
16 Apr, 2024 283.0 286.0 280.0 281.0 34.9 Thousand