Escrit Inc. (2196.T)

JPY 186.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 219.0 219.0 212.0 215.0 49.2 Thousand
24 Oct, 2024 217.0 220.0 217.0 219.0 16.9 Thousand
23 Oct, 2024 218.0 220.0 218.0 220.0 11 Thousand
22 Oct, 2024 222.0 222.0 218.0 218.0 23.1 Thousand
21 Oct, 2024 219.0 222.0 219.0 220.0 19.2 Thousand
18 Oct, 2024 221.0 221.0 218.0 220.0 23.4 Thousand
17 Oct, 2024 220.0 223.0 219.0 221.0 30.2 Thousand
16 Oct, 2024 221.0 224.0 220.0 220.0 56.3 Thousand
15 Oct, 2024 225.0 225.0 221.0 221.0 23.1 Thousand
11 Oct, 2024 223.0 226.0 222.0 223.0 39.6 Thousand