Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 280.0 281.0 278.0 281.0 9100.00
29 May, 2024 282.0 283.0 278.0 280.0 18.6 Thousand
28 May, 2024 284.0 285.0 282.0 283.0 13.5 Thousand
27 May, 2024 285.0 285.0 282.0 283.0 9600.00
24 May, 2024 285.0 285.0 281.0 284.0 13.5 Thousand
23 May, 2024 285.0 287.0 282.0 282.0 9300.00
22 May, 2024 290.0 290.0 286.0 286.0 14.7 Thousand
21 May, 2024 292.0 293.0 288.0 289.0 33.3 Thousand
20 May, 2024 289.0 295.0 288.0 290.0 85.8 Thousand
17 May, 2024 291.0 291.0 284.0 287.0 65.9 Thousand