Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 282.0 284.0 280.0 282.0 25 Thousand
25 Jul, 2024 282.0 283.0 280.0 281.0 39.9 Thousand
24 Jul, 2024 286.0 286.0 282.0 283.0 18.5 Thousand
23 Jul, 2024 286.0 286.0 284.0 286.0 10 Thousand
22 Jul, 2024 287.0 287.0 283.0 285.0 12.8 Thousand
19 Jul, 2024 287.0 287.0 284.0 284.0 14.8 Thousand
18 Jul, 2024 287.0 287.0 285.0 287.0 15.2 Thousand
17 Jul, 2024 287.0 287.0 285.0 287.0 9900.00
16 Jul, 2024 286.0 286.0 283.0 286.0 12.4 Thousand
12 Jul, 2024 284.0 285.0 282.0 285.0 25.6 Thousand