Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 180.0 | 180.0 | 177.0 | 178.0 | 91.7 Thousand |
| 19 Dec, 2024 | 189.0 | 189.0 | 179.0 | 180.0 | 243.5 Thousand |
| 18 Dec, 2024 | 191.0 | 191.0 | 188.0 | 190.0 | 38 Thousand |
| 17 Dec, 2024 | 190.0 | 191.0 | 188.0 | 191.0 | 58 Thousand |
| 16 Dec, 2024 | 189.0 | 191.0 | 188.0 | 188.0 | 43.3 Thousand |
| 13 Dec, 2024 | 191.0 | 191.0 | 189.0 | 190.0 | 44.7 Thousand |
| 12 Dec, 2024 | 192.0 | 192.0 | 190.0 | 191.0 | 40.4 Thousand |
| 11 Dec, 2024 | 192.0 | 192.0 | 191.0 | 191.0 | 27 Thousand |
| 10 Dec, 2024 | 192.0 | 194.0 | 191.0 | 191.0 | 22.4 Thousand |
| 09 Dec, 2024 | 192.0 | 194.0 | 192.0 | 193.0 | 27.3 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC