Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 187.0 | 189.0 | 187.0 | 187.0 | 12.2 Thousand |
| 22 Jan, 2025 | 189.0 | 189.0 | 186.0 | 187.0 | 39.6 Thousand |
| 21 Jan, 2025 | 189.0 | 192.0 | 188.0 | 189.0 | 19 Thousand |
| 20 Jan, 2025 | 190.0 | 190.0 | 187.0 | 190.0 | 26.3 Thousand |
| 17 Jan, 2025 | 190.0 | 190.0 | 187.0 | 188.0 | 27.2 Thousand |
| 16 Jan, 2025 | 187.0 | 189.0 | 186.0 | 187.0 | 29.8 Thousand |
| 15 Jan, 2025 | 186.0 | 188.0 | 186.0 | 187.0 | 19.3 Thousand |
| 14 Jan, 2025 | 189.0 | 189.0 | 185.0 | 185.0 | 53.6 Thousand |
| 10 Jan, 2025 | 188.0 | 189.0 | 187.0 | 187.0 | 15.3 Thousand |
| 09 Jan, 2025 | 188.0 | 190.0 | 187.0 | 188.0 | 18.6 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC