Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 193.0 194.0 190.0 192.0 101.5 Thousand
14 Nov, 2024 201.0 201.0 191.0 193.0 102.3 Thousand
13 Nov, 2024 200.0 203.0 198.0 200.0 89.9 Thousand
12 Nov, 2024 200.0 203.0 200.0 202.0 37 Thousand
11 Nov, 2024 203.0 203.0 200.0 201.0 57.2 Thousand
08 Nov, 2024 202.0 203.0 201.0 201.0 38.9 Thousand
07 Nov, 2024 202.0 205.0 202.0 203.0 26.3 Thousand
06 Nov, 2024 203.0 204.0 201.0 201.0 60.1 Thousand
05 Nov, 2024 207.0 207.0 203.0 203.0 24.8 Thousand
01 Nov, 2024 205.0 206.0 203.0 206.0 46.5 Thousand