Escrit Inc. (2196.T)

JPY 186.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 189.0 192.0 182.0 186.0 92.7 Thousand
21 Apr, 2025 186.0 194.0 180.0 189.0 471.4 Thousand
18 Apr, 2025 184.0 187.0 180.0 184.0 64.9 Thousand
17 Apr, 2025 184.0 184.0 179.0 181.0 20.3 Thousand
16 Apr, 2025 184.0 184.0 179.0 182.0 7100.00
15 Apr, 2025 183.0 183.0 179.0 182.0 18.2 Thousand
14 Apr, 2025 184.0 184.0 178.0 181.0 39.1 Thousand
11 Apr, 2025 176.0 178.0 169.0 178.0 27.9 Thousand
10 Apr, 2025 175.0 178.0 167.0 178.0 62.1 Thousand
09 Apr, 2025 175.0 175.0 156.0 158.0 100.3 Thousand