Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 390.0 392.0 387.0 388.0 1900.00
30 Oct, 2024 390.0 396.0 389.0 391.0 4900.00
29 Oct, 2024 390.0 393.0 386.0 387.0 2600.00
28 Oct, 2024 388.0 395.0 384.0 389.0 9200.00
25 Oct, 2024 388.0 388.0 378.0 387.0 12.7 Thousand
24 Oct, 2024 390.0 390.0 380.0 387.0 5600.00
23 Oct, 2024 395.0 395.0 385.0 386.0 10.2 Thousand
22 Oct, 2024 391.0 398.0 389.0 393.0 7600.00
21 Oct, 2024 396.0 397.0 392.0 392.0 5500.00
18 Oct, 2024 394.0 394.0 392.0 392.0 3500.00