Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 341.0 341.0 338.0 338.0 2500.00
16 Jan, 2025 333.0 344.0 333.0 341.0 8500.00
15 Jan, 2025 333.0 339.0 328.0 330.0 16.1 Thousand
14 Jan, 2025 351.0 353.0 332.0 332.0 17.2 Thousand
10 Jan, 2025 344.0 351.0 344.0 351.0 14.5 Thousand
09 Jan, 2025 375.0 375.0 340.0 343.0 51.8 Thousand
08 Jan, 2025 385.0 415.0 370.0 378.0 127.9 Thousand
07 Jan, 2025 342.0 385.0 338.0 369.0 87.1 Thousand
06 Jan, 2025 326.0 343.0 326.0 336.0 14.5 Thousand
30 Dec, 2024 320.0 323.0 320.0 323.0 9000.00