Amita Holdings Co.,Ltd. (2195.T)
JPY 321.0
(-3.02%)
JPY 321.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 322.0 | 322.0 | 319.0 | 319.0 | 1300.00 |
| 30 May, 2025 | 322.0 | 325.0 | 318.0 | 322.0 | 9200.00 |
| 29 May, 2025 | 314.0 | 324.0 | 314.0 | 317.0 | 10.7 Thousand |
| 28 May, 2025 | 324.0 | 326.0 | 305.0 | 314.0 | 71 Thousand |
| 27 May, 2025 | 327.0 | 330.0 | 322.0 | 324.0 | 11.9 Thousand |
| 26 May, 2025 | 326.0 | 330.0 | 321.0 | 330.0 | 11.4 Thousand |
| 23 May, 2025 | 324.0 | 327.0 | 321.0 | 324.0 | 7200.00 |
| 22 May, 2025 | 319.0 | 326.0 | 319.0 | 326.0 | 10.1 Thousand |
| 21 May, 2025 | 316.0 | 323.0 | 312.0 | 318.0 | 16.2 Thousand |
| 20 May, 2025 | 316.0 | 317.0 | 315.0 | 315.0 | 6300.00 |
4596
PNA1V
MAIRE
IGD
CRPG5
8065