Amita Holdings Co.,Ltd. (2195.T)
JPY 321.0
(-3.02%)
JPY 321.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 324.0 | 327.0 | 321.0 | 324.0 | 7200.00 |
| 22 May, 2025 | 319.0 | 326.0 | 319.0 | 326.0 | 10.1 Thousand |
| 21 May, 2025 | 316.0 | 323.0 | 312.0 | 318.0 | 16.2 Thousand |
| 20 May, 2025 | 316.0 | 317.0 | 315.0 | 315.0 | 6300.00 |
| 19 May, 2025 | 316.0 | 321.0 | 311.0 | 313.0 | 36.9 Thousand |
| 16 May, 2025 | 321.0 | 321.0 | 316.0 | 318.0 | 18.7 Thousand |
| 15 May, 2025 | 328.0 | 336.0 | 319.0 | 319.0 | 333.2 Thousand |
| 14 May, 2025 | 330.0 | 335.0 | 320.0 | 322.0 | 130.9 Thousand |
| 13 May, 2025 | 338.0 | 379.0 | 334.0 | 378.0 | 164.9 Thousand |
| 12 May, 2025 | 331.0 | 337.0 | 327.0 | 333.0 | 14.8 Thousand |
4596
PNA1V
MAIRE
IGD
CRPG5
8065