Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 363.0 365.0 362.0 364.0 10.7 Thousand
12 Dec, 2024 368.0 369.0 364.0 365.0 7600.00
11 Dec, 2024 368.0 369.0 366.0 369.0 2200.00
10 Dec, 2024 369.0 369.0 366.0 369.0 5700.00
09 Dec, 2024 370.0 370.0 366.0 368.0 3200.00
06 Dec, 2024 372.0 372.0 367.0 368.0 5200.00
05 Dec, 2024 371.0 373.0 369.0 373.0 6400.00
04 Dec, 2024 367.0 374.0 363.0 373.0 11 Thousand
03 Dec, 2024 365.0 373.0 364.0 368.0 7000.00
02 Dec, 2024 373.0 373.0 361.0 365.0 21.6 Thousand