Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 374.0 375.0 370.0 370.0 11.3 Thousand
14 Nov, 2024 391.0 391.0 375.0 375.0 19 Thousand
13 Nov, 2024 395.0 400.0 391.0 391.0 15.6 Thousand
12 Nov, 2024 399.0 399.0 393.0 397.0 10.7 Thousand
11 Nov, 2024 394.0 396.0 389.0 391.0 7700.00
08 Nov, 2024 389.0 394.0 389.0 391.0 2300.00
07 Nov, 2024 393.0 393.0 389.0 389.0 3000.00
06 Nov, 2024 387.0 397.0 387.0 389.0 8100.00
05 Nov, 2024 391.0 391.0 386.0 386.0 1600.00
01 Nov, 2024 389.0 391.0 386.0 391.0 3700.00