Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 372.0 372.0 336.0 350.0 232.6 Thousand
25 Apr, 2025 329.0 369.0 316.0 352.0 1.13 Million
24 Apr, 2025 312.0 384.0 312.0 323.0 1.03 Million
23 Apr, 2025 311.0 313.0 307.0 309.0 4800.00
22 Apr, 2025 307.0 311.0 305.0 311.0 4200.00
21 Apr, 2025 299.0 308.0 299.0 308.0 4800.00
18 Apr, 2025 302.0 305.0 298.0 298.0 7200.00
17 Apr, 2025 296.0 314.0 296.0 300.0 12.7 Thousand
16 Apr, 2025 298.0 325.0 295.0 300.0 100 Thousand
15 Apr, 2025 296.0 307.0 293.0 295.0 18.2 Thousand