Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 397.0 397.0 391.0 394.0 7500.00
16 Oct, 2024 397.0 400.0 393.0 395.0 2700.00
15 Oct, 2024 397.0 399.0 394.0 394.0 4600.00
11 Oct, 2024 402.0 403.0 395.0 395.0 7200.00
10 Oct, 2024 406.0 408.0 398.0 398.0 9600.00
09 Oct, 2024 405.0 408.0 401.0 406.0 7800.00
08 Oct, 2024 398.0 403.0 392.0 401.0 13 Thousand
07 Oct, 2024 397.0 400.0 396.0 398.0 8300.00
04 Oct, 2024 395.0 399.0 395.0 395.0 3500.00
03 Oct, 2024 398.0 402.0 395.0 395.0 10.8 Thousand