Amita Holdings Co.,Ltd. (2195.T)
JPY 321.0
(-3.02%)
JPY 321.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 332.0 | 332.0 | 326.0 | 330.0 | 3300.00 |
| 31 Mar, 2025 | 330.0 | 335.0 | 327.0 | 327.0 | 6200.00 |
| 28 Mar, 2025 | 332.0 | 336.0 | 332.0 | 332.0 | 3600.00 |
| 27 Mar, 2025 | 333.0 | 336.0 | 332.0 | 332.0 | 2700.00 |
| 26 Mar, 2025 | 339.0 | 339.0 | 334.0 | 337.0 | 3800.00 |
| 25 Mar, 2025 | 338.0 | 338.0 | 333.0 | 335.0 | 3700.00 |
| 24 Mar, 2025 | 337.0 | 340.0 | 335.0 | 338.0 | 3100.00 |
| 21 Mar, 2025 | 341.0 | 341.0 | 335.0 | 335.0 | 2500.00 |
| 19 Mar, 2025 | 335.0 | 340.0 | 335.0 | 336.0 | 3700.00 |
| 18 Mar, 2025 | 334.0 | 340.0 | 334.0 | 337.0 | 6600.00 |
4596
PNA1V
MAIRE
IGD
CRPG5
8065