Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 328.0 328.0 323.0 323.0 6300.00
28 Feb, 2025 329.0 329.0 323.0 324.0 9700.00
27 Feb, 2025 331.0 335.0 326.0 327.0 6500.00
26 Feb, 2025 330.0 330.0 324.0 328.0 9300.00
25 Feb, 2025 331.0 345.0 324.0 324.0 20.4 Thousand
21 Feb, 2025 341.0 344.0 340.0 342.0 5600.00
20 Feb, 2025 347.0 350.0 340.0 340.0 11.4 Thousand
19 Feb, 2025 353.0 353.0 346.0 351.0 7700.00
18 Feb, 2025 357.0 360.0 351.0 354.0 6400.00
17 Feb, 2025 359.0 362.0 352.0 355.0 13.5 Thousand