Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 403.0 404.0 393.0 395.0 20.4 Thousand
13 Sep, 2024 412.0 412.0 402.0 403.0 18.1 Thousand
12 Sep, 2024 416.0 417.0 407.0 414.0 16.8 Thousand
11 Sep, 2024 451.0 451.0 402.0 408.0 75.6 Thousand
10 Sep, 2024 460.0 505.0 443.0 445.0 371.8 Thousand
09 Sep, 2024 454.0 464.0 443.0 459.0 14.2 Thousand
08 Sep, 2024 454.0 464.0 443.0 459.0 14.2 Thousand
06 Sep, 2024 465.0 465.0 454.0 455.0 13.2 Thousand
05 Sep, 2024 453.0 464.0 448.0 462.0 13.3 Thousand
04 Sep, 2024 455.0 456.0 442.0 455.0 13.9 Thousand