Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 344.0 350.0 343.0 343.0 7600.00
29 Jan, 2025 346.0 352.0 343.0 343.0 12.3 Thousand
28 Jan, 2025 340.0 345.0 340.0 344.0 9100.00
27 Jan, 2025 343.0 345.0 341.0 343.0 8100.00
24 Jan, 2025 334.0 342.0 333.0 338.0 7000.00
23 Jan, 2025 341.0 341.0 334.0 334.0 9500.00
22 Jan, 2025 347.0 349.0 339.0 339.0 23.4 Thousand
21 Jan, 2025 343.0 351.0 335.0 345.0 15.1 Thousand
20 Jan, 2025 339.0 344.0 334.0 342.0 3200.00
17 Jan, 2025 341.0 341.0 338.0 338.0 2500.00