Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 477.0 481.0 471.0 471.0 10.4 Thousand
21 Aug, 2024 486.0 486.0 475.0 476.0 7000.00
20 Aug, 2024 480.0 486.0 478.0 486.0 9300.00
19 Aug, 2024 480.0 489.0 480.0 480.0 6400.00
18 Aug, 2024 480.0 489.0 480.0 480.0 6400.00
16 Aug, 2024 484.0 495.0 476.0 476.0 16.1 Thousand
15 Aug, 2024 484.0 486.0 476.0 484.0 4900.00
14 Aug, 2024 465.0 496.0 465.0 480.0 22.8 Thousand
13 Aug, 2024 449.0 465.0 442.0 460.0 16.7 Thousand
12 Aug, 2024 449.0 465.0 442.0 460.0 16.7 Thousand