Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 361.0 361.0 344.0 344.0 29.4 Thousand
13 Feb, 2025 355.0 365.0 355.0 363.0 20.7 Thousand
12 Feb, 2025 353.0 364.0 350.0 352.0 15.6 Thousand
10 Feb, 2025 347.0 352.0 347.0 350.0 5900.00
07 Feb, 2025 355.0 356.0 348.0 348.0 4500.00
06 Feb, 2025 352.0 355.0 351.0 352.0 2700.00
05 Feb, 2025 350.0 354.0 350.0 350.0 2500.00
04 Feb, 2025 346.0 354.0 343.0 350.0 8400.00
03 Feb, 2025 347.0 347.0 340.0 346.0 12.5 Thousand
31 Jan, 2025 344.0 353.0 343.0 353.0 8300.00