Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 330.0 334.0 328.0 331.0 4600.00
14 Mar, 2025 332.0 334.0 327.0 331.0 12.1 Thousand
13 Mar, 2025 328.0 334.0 327.0 327.0 7600.00
12 Mar, 2025 327.0 330.0 325.0 325.0 2400.00
11 Mar, 2025 324.0 330.0 322.0 327.0 3900.00
10 Mar, 2025 329.0 337.0 323.0 328.0 8600.00
07 Mar, 2025 332.0 332.0 325.0 327.0 3300.00
06 Mar, 2025 326.0 336.0 324.0 332.0 13.9 Thousand
05 Mar, 2025 324.0 326.0 323.0 324.0 7100.00
04 Mar, 2025 324.0 328.0 322.0 324.0 13.1 Thousand