Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 600.0 600.0 590.0 591.0 3300.00
25 Jul, 2024 595.0 600.0 584.0 599.0 14.3 Thousand
24 Jul, 2024 604.0 613.0 600.0 600.0 10.2 Thousand
23 Jul, 2024 610.0 618.0 600.0 604.0 9200.00
22 Jul, 2024 619.0 619.0 615.0 615.0 3900.00
19 Jul, 2024 619.0 625.0 618.0 619.0 4400.00
18 Jul, 2024 616.0 628.0 616.0 619.0 5500.00
17 Jul, 2024 625.0 625.0 616.0 620.0 6500.00
16 Jul, 2024 618.0 628.0 615.0 625.0 6100.00
12 Jul, 2024 624.0 628.0 616.0 621.0 10 Thousand