Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 368.0 369.0 364.0 365.0 7600.00
11 Dec, 2024 368.0 369.0 366.0 369.0 2200.00
10 Dec, 2024 369.0 369.0 366.0 369.0 5700.00
09 Dec, 2024 370.0 370.0 366.0 368.0 3200.00
06 Dec, 2024 372.0 372.0 367.0 368.0 5200.00
05 Dec, 2024 371.0 373.0 369.0 373.0 6400.00
04 Dec, 2024 367.0 374.0 363.0 373.0 11 Thousand
03 Dec, 2024 365.0 373.0 364.0 368.0 7000.00
02 Dec, 2024 373.0 373.0 361.0 365.0 21.6 Thousand
29 Nov, 2024 366.0 373.0 366.0 373.0 2200.00