Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 628.0 629.0 620.0 624.0 8700.00
10 Jul, 2024 624.0 631.0 620.0 622.0 3900.00
09 Jul, 2024 629.0 632.0 625.0 625.0 2400.00
08 Jul, 2024 631.0 633.0 627.0 629.0 2500.00
05 Jul, 2024 624.0 632.0 624.0 631.0 3200.00
04 Jul, 2024 626.0 634.0 624.0 629.0 7800.00
03 Jul, 2024 625.0 630.0 625.0 626.0 3300.00
02 Jul, 2024 624.0 631.0 624.0 625.0 3300.00
01 Jul, 2024 631.0 632.0 623.0 624.0 5700.00
28 Jun, 2024 620.0 630.0 618.0 630.0 4000.00