Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 623.0 632.0 615.0 622.0 7900.00
26 Jun, 2024 629.0 633.0 626.0 626.0 6600.00
25 Jun, 2024 631.0 635.0 620.0 628.0 8500.00
24 Jun, 2024 630.0 630.0 615.0 628.0 8300.00
21 Jun, 2024 625.0 627.0 618.0 627.0 7900.00
20 Jun, 2024 627.0 629.0 616.0 623.0 8200.00
19 Jun, 2024 621.0 625.0 617.0 624.0 5400.00
18 Jun, 2024 626.0 627.0 615.0 621.0 4900.00
17 Jun, 2024 627.0 627.0 614.0 621.0 8600.00
14 Jun, 2024 607.0 627.0 607.0 622.0 13.5 Thousand