Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 640.0 646.0 634.0 635.0 6800.00
29 May, 2024 634.0 644.0 634.0 640.0 5600.00
28 May, 2024 632.0 645.0 632.0 641.0 4000.00
27 May, 2024 647.0 647.0 637.0 640.0 7000.00
24 May, 2024 633.0 645.0 631.0 644.0 6000.00
23 May, 2024 639.0 645.0 631.0 636.0 6800.00
22 May, 2024 642.0 647.0 638.0 638.0 3800.00
21 May, 2024 653.0 653.0 641.0 642.0 6600.00
20 May, 2024 648.0 655.0 623.0 645.0 17.6 Thousand
17 May, 2024 629.0 654.0 629.0 650.0 14.2 Thousand