Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 397.0 400.0 393.0 395.0 2700.00
15 Oct, 2024 397.0 399.0 394.0 394.0 4600.00
11 Oct, 2024 402.0 403.0 395.0 395.0 7200.00
10 Oct, 2024 406.0 408.0 398.0 398.0 9600.00
09 Oct, 2024 405.0 408.0 401.0 406.0 7800.00
08 Oct, 2024 398.0 403.0 392.0 401.0 13 Thousand
07 Oct, 2024 397.0 400.0 396.0 398.0 8300.00
04 Oct, 2024 395.0 399.0 395.0 395.0 3500.00
03 Oct, 2024 398.0 402.0 395.0 395.0 10.8 Thousand
02 Oct, 2024 400.0 400.0 392.0 397.0 13.4 Thousand