Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 402.0 404.0 401.0 403.0 11.9 Thousand
30 Sep, 2024 395.0 400.0 392.0 396.0 13 Thousand
27 Sep, 2024 409.0 409.0 399.0 403.0 7200.00
26 Sep, 2024 406.0 406.0 394.0 394.0 20.3 Thousand
25 Sep, 2024 398.0 400.0 396.0 398.0 4200.00
24 Sep, 2024 408.0 408.0 395.0 397.0 11.7 Thousand
20 Sep, 2024 407.0 409.0 400.0 402.0 9700.00
19 Sep, 2024 399.0 408.0 397.0 399.0 25.4 Thousand
18 Sep, 2024 399.0 404.0 392.0 395.0 10 Thousand
17 Sep, 2024 403.0 404.0 393.0 395.0 20.4 Thousand