Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 630.0 639.0 613.0 639.0 8600.00
15 May, 2024 649.0 669.0 633.0 638.0 59.4 Thousand
14 May, 2024 640.0 653.0 635.0 649.0 7800.00
13 May, 2024 644.0 648.0 641.0 648.0 12.9 Thousand
10 May, 2024 646.0 646.0 634.0 641.0 3300.00
09 May, 2024 643.0 643.0 631.0 631.0 1500.00
08 May, 2024 630.0 640.0 630.0 640.0 5300.00
07 May, 2024 614.0 630.0 614.0 630.0 10.1 Thousand
02 May, 2024 621.0 621.0 612.0 614.0 1200.00
01 May, 2024 615.0 619.0 606.0 619.0 800.00