Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 463.0 464.0 451.0 459.0 10.3 Thousand
01 Sep, 2024 463.0 464.0 451.0 459.0 10.3 Thousand
30 Aug, 2024 463.0 468.0 461.0 463.0 6900.00
29 Aug, 2024 470.0 472.0 462.0 463.0 17 Thousand
28 Aug, 2024 473.0 473.0 462.0 470.0 8100.00
27 Aug, 2024 471.0 471.0 462.0 467.0 8300.00
26 Aug, 2024 469.0 470.0 462.0 466.0 26.5 Thousand
25 Aug, 2024 469.0 470.0 462.0 466.0 26.5 Thousand
23 Aug, 2024 479.0 479.0 469.0 469.0 20 Thousand
22 Aug, 2024 477.0 481.0 471.0 471.0 10.4 Thousand