Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 692.0 700.0 683.0 695.0 20.3 Thousand
29 Mar, 2024 668.0 690.0 668.0 684.0 15 Thousand
28 Mar, 2024 678.0 690.0 666.0 667.0 11 Thousand
27 Mar, 2024 689.0 689.0 669.0 678.0 23.2 Thousand
26 Mar, 2024 702.0 702.0 680.0 681.0 21.1 Thousand
25 Mar, 2024 687.0 703.0 682.0 693.0 18.7 Thousand
22 Mar, 2024 689.0 690.0 680.0 688.0 9700.00
21 Mar, 2024 697.0 697.0 680.0 688.0 20.4 Thousand
19 Mar, 2024 671.0 689.0 669.0 682.0 45.8 Thousand
18 Mar, 2024 662.0 669.0 650.0 661.0 11.9 Thousand