Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 704.0 706.0 685.0 686.0 20 Thousand
29 Feb, 2024 686.0 699.0 675.0 699.0 31.7 Thousand
28 Feb, 2024 693.0 710.0 685.0 690.0 38 Thousand
27 Feb, 2024 729.0 729.0 689.0 693.0 78.3 Thousand
26 Feb, 2024 732.0 741.0 700.0 704.0 78.4 Thousand
22 Feb, 2024 755.0 815.0 706.0 710.0 285.7 Thousand
21 Feb, 2024 822.0 860.0 748.0 756.0 829 Thousand
20 Feb, 2024 748.0 748.0 748.0 748.0 76.4 Thousand
19 Feb, 2024 625.0 649.0 624.0 648.0 39.9 Thousand
16 Feb, 2024 616.0 630.0 610.0 620.0 21 Thousand