Amita Holdings Co.,Ltd. (2195.T)
JPY 321.0
(-3.02%)
JPY 321.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 628.0 | 629.0 | 620.0 | 624.0 | 8700.00 |
| 10 Jul, 2024 | 624.0 | 631.0 | 620.0 | 622.0 | 3900.00 |
| 09 Jul, 2024 | 629.0 | 632.0 | 625.0 | 625.0 | 2400.00 |
| 08 Jul, 2024 | 631.0 | 633.0 | 627.0 | 629.0 | 2500.00 |
| 05 Jul, 2024 | 624.0 | 632.0 | 624.0 | 631.0 | 3200.00 |
| 04 Jul, 2024 | 626.0 | 634.0 | 624.0 | 629.0 | 7800.00 |
| 03 Jul, 2024 | 625.0 | 630.0 | 625.0 | 626.0 | 3300.00 |
| 02 Jul, 2024 | 624.0 | 631.0 | 624.0 | 625.0 | 3300.00 |
| 01 Jul, 2024 | 631.0 | 632.0 | 623.0 | 624.0 | 5700.00 |
| 28 Jun, 2024 | 620.0 | 630.0 | 618.0 | 630.0 | 4000.00 |
4596
PNA1V
MAIRE
IGD
CRPG5
8065